| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:57 PM | 8.05 | 0 |
| 2024-07-16 | 8:47:32 PM | 8.08 | 0 |
| 2024-07-16 | 7:48:01 PM | 8.15 | 0 |
| 2024-07-16 | 6:47:40 PM | 8.20 | 0 |
| 2024-07-16 | 5:57:24 PM | 8.14 | 0 |
| 2024-07-16 | 4:52:19 PM | 8.17 | 0 |
| 2024-07-16 | 2:53:50 PM | 8.05 | 0 |
| 2024-07-16 | 1:38:40 PM | 8.03 | 0 |
| 2024-07-16 | 11:33:40 AM | 8.01 | 0 |
| 2024-07-16 | 8:11:45 AM | 7.87 | 0 |
| 2024-07-15 | 9:43:51 PM | 8.07 | 0 |
| 2024-07-15 | 8:43:55 PM | 8.17 | 0 |
| 2024-07-15 | 7:44:12 PM | 8.15 | 0 |