| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:07 | 3.92 | 0 |
| 02/08/2024 | 20:38:43 | 3.88 | 0 |
| 02/08/2024 | 19:38:52 | 3.90 | 0 |
| 02/08/2024 | 18:38:39 | 3.94 | 0 |
| 02/08/2024 | 17:47:06 | 3.96 | 0 |
| 02/08/2024 | 16:41:07 | 3.87 | 0 |
| 02/08/2024 | 14:52:02 | 3.86 | 0 |
| 02/08/2024 | 13:38:50 | 4.00 | 0 |
| 02/08/2024 | 11:33:34 | 3.98 | 0 |
| 02/08/2024 | 08:11:43 | 4.03 | 0 |
| 01/08/2024 | 21:45:14 | 4.11 | 0 |
| 01/08/2024 | 20:45:19 | 4.13 | 0 |
| 01/08/2024 | 19:45:30 | 4.17 | 0 |