| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:44:12 PM | 3.77 | 0 |
| 2024-08-06 | 2:51:03 PM | 3.61 | 0 |
| 2024-08-06 | 1:38:48 PM | 3.70 | 0 |
| 2024-08-06 | 11:32:51 AM | 3.65 | 0 |
| 2024-08-06 | 8:10:31 AM | 3.69 | 0 |
| 2024-08-05 | 9:36:57 PM | 3.67 | 0 |
| 2024-08-05 | 8:37:19 PM | 3.76 | 0 |
| 2024-08-05 | 7:37:07 PM | 3.74 | 0 |
| 2024-08-05 | 6:37:30 PM | 3.78 | 0 |
| 2024-08-05 | 4:58:37 PM | 3.67 | 0 |
| 2024-08-05 | 2:51:47 PM | 3.36 | 0 |
| 2024-08-05 | 1:39:06 PM | 3.50 | 0 |
| 2024-08-05 | 11:32:49 AM | 3.56 | 0 |