| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:37:02 PM | 5.16 | 0 |
| 2024-08-29 | 4:58:55 PM | 5.05 | 0 |
| 2024-08-29 | 3:56:50 PM | 5.00 | 0 |
| 2024-08-29 | 2:49:54 PM | 5.01 | 0 |
| 2024-08-29 | 1:37:42 PM | 5.01 | 0 |
| 2024-08-29 | 11:33:34 AM | 5.00 | 0 |
| 2024-08-29 | 8:12:08 AM | 4.89 | 0 |
| 2024-08-28 | 9:41:43 PM | 5.06 | 0 |
| 2024-08-28 | 8:41:56 PM | 5.00 | 0 |
| 2024-08-28 | 7:41:48 PM | 4.99 | 0 |
| 2024-08-28 | 6:41:35 PM | 4.96 | 0 |
| 2024-08-28 | 5:49:46 PM | 5.06 | 0 |
| 2024-08-28 | 4:47:10 PM | 5.11 | 0 |