| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:38:57 PM | 3.96 | 0 |
| 2024-07-04 | 5:46:45 PM | 4.01 | 0 |
| 2024-07-04 | 4:42:22 PM | 3.98 | 0 |
| 2024-07-04 | 2:52:59 PM | 4.07 | 0 |
| 2024-07-04 | 1:43:12 PM | 4.06 | 0 |
| 2024-07-04 | 11:37:00 AM | 4.09 | 0 |
| 2024-07-04 | 8:11:27 AM | 4.01 | 0 |
| 2024-07-03 | 9:41:19 PM | 4.01 | 0 |
| 2024-07-03 | 8:42:08 PM | 4.02 | 0 |
| 2024-07-03 | 7:42:34 PM | 4.01 | 0 |
| 2024-07-03 | 6:44:52 PM | 4.21 | 0 |
| 2024-07-03 | 5:39:00 PM | 4.19 | 0 |
| 2024-07-03 | 3:53:26 PM | 4.22 | 0 |