| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:34 PM | 6.23 | 0 |
| 2024-11-08 | 8:47:13 PM | 6.23 | 0 |
| 2024-11-08 | 7:46:17 PM | 6.20 | 0 |
| 2024-11-08 | 6:46:33 PM | 6.30 | 0 |
| 2024-11-08 | 5:52:50 PM | 6.28 | 0 |
| 2024-11-08 | 4:36:38 PM | 6.35 | 0 |
| 2024-11-08 | 2:36:54 PM | 5.98 | 0 |
| 2024-11-08 | 11:58:42 AM | 6.10 | 0 |
| 2024-11-08 | 10:17:56 AM | 6.05 | 0 |
| 2024-11-07 | 9:41:49 PM | 6.27 | 0 |
| 2024-11-07 | 8:42:07 PM | 6.16 | 0 |
| 2024-11-07 | 7:42:22 PM | 6.18 | 0 |
| 2024-11-07 | 6:42:09 PM | 6.16 | 0 |