| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:48:13 PM | 5.88 | 0 |
| 2024-08-14 | 6:47:59 PM | 5.87 | 0 |
| 2024-08-14 | 5:57:27 PM | 5.86 | 0 |
| 2024-08-14 | 4:57:50 PM | 5.88 | 0 |
| 2024-08-14 | 3:56:45 PM | 5.85 | 0 |
| 2024-08-14 | 2:48:21 PM | 5.72 | 0 |
| 2024-08-14 | 1:37:57 PM | 5.70 | 0 |
| 2024-08-14 | 11:33:26 AM | 5.72 | 0 |
| 2024-08-14 | 8:12:28 AM | 5.61 | 0 |
| 2024-08-13 | 9:47:49 PM | 5.77 | 0 |
| 2024-08-13 | 8:47:35 PM | 5.78 | 0 |
| 2024-08-13 | 7:47:33 PM | 5.76 | 0 |
| 2024-08-13 | 6:47:41 PM | 5.81 | 0 |