| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:32 PM | 5.94 | 0 |
| 2024-08-15 | 8:45:40 PM | 5.93 | 0 |
| 2024-08-15 | 7:45:40 PM | 5.91 | 0 |
| 2024-08-15 | 6:45:25 PM | 5.91 | 0 |
| 2024-08-15 | 5:57:06 PM | 5.90 | 0 |
| 2024-08-15 | 4:56:55 PM | 5.90 | 0 |
| 2024-08-15 | 3:56:41 PM | 5.93 | 0 |
| 2024-08-15 | 2:48:06 PM | 5.89 | 0 |
| 2024-08-15 | 1:37:57 PM | 5.76 | 0 |
| 2024-08-15 | 11:32:40 AM | 5.78 | 0 |
| 2024-08-15 | 8:11:20 AM | 5.74 | 0 |
| 2024-08-14 | 9:49:00 PM | 5.89 | 0 |
| 2024-08-14 | 8:47:53 PM | 5.86 | 0 |