| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:06:27 PM | 4.860 | - |
| 2024-09-05 | 12:06:14 PM | 4.860 | - |
| 2024-09-05 | 12:06:04 PM | 4.860 | - |
| 2024-09-05 | 12:05:16 PM | 4.860 | - |
| 2024-09-05 | 12:03:25 PM | 4.860 | - |
| 2024-09-05 | 12:03:07 PM | 4.860 | - |
| 2024-09-05 | 11:02:06 AM | 4.860 | - |
| 2024-09-05 | 11:00:13 AM | 4.860 | - |
| 2024-09-05 | 10:59:47 AM | 4.860 | - |
| 2024-09-05 | 10:58:36 AM | 4.860 | - |
| 2024-09-05 | 10:58:31 AM | 4.860 | - |
| 2024-09-05 | 10:55:38 AM | 4.860 | - |
| 2024-09-05 | 10:55:33 AM | 4.860 | - |