| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:05:42 PM | 4.860 | - |
| 2024-09-05 | 3:04:26 PM | 4.860 | - |
| 2024-09-05 | 2:57:37 PM | 4.860 | - |
| 2024-09-05 | 2:57:05 PM | 4.860 | - |
| 2024-09-05 | 2:55:59 PM | 4.870 | - |
| 2024-09-05 | 2:55:42 PM | 4.860 | - |
| 2024-09-05 | 2:55:35 PM | 4.870 | - |
| 2024-09-05 | 2:55:13 PM | 4.870 | - |
| 2024-09-05 | 2:55:03 PM | 4.860 | - |
| 2024-09-05 | 2:54:34 PM | 4.870 | - |
| 2024-09-05 | 2:53:50 PM | 4.860 | - |
| 2024-09-05 | 2:53:43 PM | 4.870 | - |
| 2024-09-05 | 2:53:33 PM | 4.860 | - |