| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 11:04:23 | 62.110 | 0 |
| 27/08/2024 | 09:51:28 | 61.650 | 0 |
| 27/08/2024 | 08:23:44 | 61.350 | 0 |
| 27/08/2024 | 08:18:22 | 61.330 | 0 |
| 26/08/2024 | 21:43:26 | 61.200 | 0 |
| 26/08/2024 | 21:25:15 | 61.190 | 0 |
| 26/08/2024 | 20:21:42 | 61.110 | 0 |
| 26/08/2024 | 19:10:30 | 61.220 | 0 |
| 26/08/2024 | 18:05:27 | 61.190 | 0 |
| 26/08/2024 | 16:51:56 | 61.560 | 0 |
| 26/08/2024 | 15:51:07 | 61.590 | 0 |
| 26/08/2024 | 14:34:51 | 61.660 | 0 |
| 26/08/2024 | 13:20:30 | 61.630 | 0 |