| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:49:22 AM | 1.580 | 0 |
| 2024-07-25 | 9:37:17 PM | 1.570 | 0 |
| 2024-07-25 | 8:28:34 PM | 1.590 | 0 |
| 2024-07-25 | 7:17:18 PM | 1.580 | 0 |
| 2024-07-25 | 6:09:42 PM | 1.580 | 0 |
| 2024-07-25 | 5:05:21 PM | 1.600 | 0 |
| 2024-07-25 | 3:51:13 PM | 1.630 | 0 |
| 2024-07-25 | 2:35:24 PM | 1.620 | 0 |
| 2024-07-25 | 1:28:50 PM | 1.620 | 0 |
| 2024-07-25 | 12:42:00 PM | 1.610 | 0 |
| 2024-07-25 | 12:15:37 PM | 1.610 | 0 |
| 2024-07-25 | 11:07:40 AM | 1.610 | 0 |
| 2024-07-25 | 9:57:44 AM | 1.620 | 0 |