| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:02 PM | 1.740 | 0 |
| 2024-08-30 | 9:14:01 PM | 1.750 | 0 |
| 2024-08-30 | 8:10:04 PM | 1.740 | 0 |
| 2024-08-30 | 7:09:56 PM | 1.750 | 0 |
| 2024-08-30 | 6:03:50 PM | 1.740 | 0 |
| 2024-08-30 | 4:47:49 PM | 1.740 | 0 |
| 2024-08-30 | 3:31:38 PM | 1.740 | 0 |
| 2024-08-30 | 2:17:17 PM | 1.730 | 0 |
| 2024-08-30 | 1:10:06 PM | 1.730 | 0 |
| 2024-08-30 | 12:06:52 PM | 1.730 | 0 |
| 2024-08-30 | 11:03:47 AM | 1.730 | 0 |
| 2024-08-30 | 9:59:11 AM | 1.730 | 0 |
| 2024-08-30 | 8:44:50 AM | 1.730 | 0 |