| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:26:23 AM | 19.71 | 0 |
| 9/10/2024 | 9:37:43 PM | 19.71 | 0 |
| 9/10/2024 | 8:37:43 PM | 19.82 | 0 |
| 9/10/2024 | 7:37:33 PM | 19.95 | 0 |
| 9/10/2024 | 6:37:29 PM | 20.22 | 0 |
| 9/10/2024 | 5:37:34 PM | 19.97 | 0 |
| 9/10/2024 | 4:37:54 PM | 20.02 | 0 |
| 9/10/2024 | 3:38:06 PM | 19.67 | 0 |
| 9/10/2024 | 2:38:04 PM | 19.76 | 0 |
| 9/10/2024 | 1:37:57 PM | 19.89 | 0 |
| 9/10/2024 | 11:36:49 AM | 20.07 | 0 |
| 9/10/2024 | 8:27:23 AM | 20.32 | 0 |
| 9/9/2024 | 9:38:13 PM | 20.21 | 0 |