| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:46 | 2.36 | 100 |
| 11/10/2024 | 21:44:37 | 2.36 | 178 |
| 11/10/2024 | 21:44:32 | 2.37 | 146 |
| 11/10/2024 | 21:44:30 | 2.37 | 200 |
| 11/10/2024 | 21:44:30 | 2.37 | 101 |
| 11/10/2024 | 21:44:30 | 2.37 | 100 |
| 11/10/2024 | 21:43:36 | 2.37 | 100 |
| 11/10/2024 | 21:40:45 | 2.37 | 100 |
| 11/10/2024 | 21:38:07 | 2.38 | 100 |
| 11/10/2024 | 21:38:01 | 2.39 | 100 |
| 11/10/2024 | 21:35:39 | 2.36 | 100 |
| 11/10/2024 | 21:32:33 | 2.38 | 100 |
| 11/10/2024 | 21:29:34 | 2.38 | 100 |