| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:53:41 AM | 18.65 | 0 |
| 2024-11-13 | 11:29:54 AM | 18.54 | 0 |
| 2024-11-12 | 2:50:24 PM | 20.46 | 0 |
| 2024-11-12 | 1:53:54 PM | 20.50 | 0 |
| 2024-11-12 | 11:46:02 AM | 20.67 | 0 |
| 2024-11-12 | 8:58:25 AM | 20.53 | 0 |
| 2024-11-11 | 9:44:11 PM | 20.58 | 0 |
| 2024-11-11 | 8:44:45 PM | 20.74 | 0 |
| 2024-11-11 | 7:44:38 PM | 20.72 | 0 |
| 2024-11-11 | 6:44:33 PM | 20.35 | 0 |
| 2024-11-11 | 5:46:31 PM | 20.46 | 0 |
| 2024-11-11 | 4:47:08 PM | 20.75 | 0 |
| 2024-11-11 | 3:52:09 PM | 21.09 | 0 |