| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:47 PM | 32.56 | 0 |
| 2024-11-15 | 8:42:45 PM | 32.36 | 0 |
| 2024-11-15 | 7:42:28 PM | 32.67 | 0 |
| 2024-11-15 | 6:42:23 PM | 32.43 | 0 |
| 2024-11-15 | 5:49:06 PM | 32.65 | 0 |
| 2024-11-15 | 3:58:32 PM | 33.02 | 0 |
| 2024-11-15 | 2:44:58 PM | 32.22 | 0 |
| 2024-11-15 | 12:00:00 PM | 32.26 | 0 |
| 2024-11-15 | 10:04:50 AM | 32.23 | 0 |
| 2024-11-15 | 9:58:47 AM | 32.18 | 0 |
| 2024-11-14 | 9:35:43 PM | 33.43 | 0 |
| 2024-11-14 | 8:35:51 PM | 33.61 | 0 |
| 2024-11-14 | 7:35:50 PM | 33.48 | 0 |