| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:47:56 PM | 5.17 | 0 |
| 2024-07-16 | 11:57:38 AM | 5.17 | 0 |
| 2024-07-16 | 10:02:05 AM | 5.09 | 0 |
| 2024-07-15 | 9:42:03 PM | 5.19 | 0 |
| 2024-07-15 | 8:42:18 PM | 5.12 | 0 |
| 2024-07-15 | 7:42:28 PM | 5.02 | 0 |
| 2024-07-15 | 6:42:43 PM | 5.08 | 0 |
| 2024-07-15 | 5:47:14 PM | 5.16 | 0 |
| 2024-07-15 | 4:38:58 PM | 5.08 | 0 |
| 2024-07-15 | 2:48:40 PM | 5.10 | 0 |
| 2024-07-15 | 11:56:48 AM | 5.15 | 0 |
| 2024-07-15 | 10:07:19 AM | 5.09 | 0 |
| 2024-07-12 | 9:47:31 PM | 5.24 | 0 |