| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:57:01 PM | 11.91 | 0 |
| 2024-07-26 | 4:57:49 PM | 11.74 | 0 |
| 2024-07-26 | 3:54:12 PM | 11.75 | 0 |
| 2024-07-26 | 1:58:25 PM | 11.62 | 0 |
| 2024-07-26 | 11:53:22 AM | 11.59 | 0 |
| 2024-07-26 | 9:59:18 AM | 11.49 | 0 |
| 2024-07-25 | 9:37:42 PM | 11.54 | 0 |
| 2024-07-25 | 8:37:56 PM | 11.46 | 0 |
| 2024-07-25 | 7:38:22 PM | 11.64 | 0 |
| 2024-07-25 | 6:37:04 PM | 11.59 | 0 |
| 2024-07-25 | 4:54:25 PM | 11.50 | 0 |
| 2024-07-25 | 3:35:38 PM | 11.75 | 0 |
| 2024-07-25 | 11:53:19 AM | 11.39 | 0 |