| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:57 PM | 11.80 | 0 |
| 2024-07-29 | 8:46:21 PM | 11.68 | 0 |
| 2024-07-29 | 7:46:43 PM | 11.81 | 0 |
| 2024-07-29 | 6:46:26 PM | 11.88 | 0 |
| 2024-07-29 | 5:56:38 PM | 11.85 | 0 |
| 2024-07-29 | 4:57:48 PM | 11.78 | 0 |
| 2024-07-29 | 3:54:32 PM | 11.77 | 0 |
| 2024-07-29 | 1:58:29 PM | 11.69 | 0 |
| 2024-07-29 | 11:51:42 AM | 11.66 | 0 |
| 2024-07-29 | 10:19:46 AM | 11.66 | 0 |
| 2024-07-29 | 10:07:14 AM | 11.64 | 0 |
| 2024-07-26 | 9:46:50 PM | 11.67 | 0 |
| 2024-07-26 | 8:46:30 PM | 11.65 | 0 |