| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:45:42 PM | 8.49 | 0 |
| 2024-07-17 | 5:54:51 PM | 8.41 | 0 |
| 2024-07-17 | 4:49:41 PM | 8.12 | 0 |
| 2024-07-17 | 2:48:31 PM | 7.73 | 0 |
| 2024-07-17 | 11:56:34 AM | 7.86 | 0 |
| 2024-07-17 | 10:22:35 AM | 7.78 | 0 |
| 2024-07-17 | 10:13:09 AM | 7.72 | 0 |
| 2024-07-16 | 9:46:36 PM | 8.10 | 0 |
| 2024-07-16 | 8:46:19 PM | 8.03 | 0 |
| 2024-07-16 | 7:46:47 PM | 7.97 | 0 |
| 2024-07-16 | 6:46:29 PM | 8.03 | 0 |
| 2024-07-16 | 5:54:23 PM | 7.90 | 0 |
| 2024-07-16 | 4:45:59 PM | 7.88 | 0 |