| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:38:11 PM | 2.70 | 0 |
| 2024-08-14 | 11:56:05 AM | 2.68 | 0 |
| 2024-08-14 | 9:54:56 AM | 2.66 | 0 |
| 2024-08-13 | 9:46:50 PM | 2.74 | 0 |
| 2024-08-13 | 8:46:36 PM | 2.75 | 0 |
| 2024-08-13 | 7:46:32 PM | 2.75 | 0 |
| 2024-08-13 | 6:46:37 PM | 2.77 | 0 |
| 2024-08-13 | 5:57:05 PM | 2.78 | 0 |
| 2024-08-13 | 4:57:10 PM | 2.77 | 0 |
| 2024-08-13 | 3:53:58 PM | 2.67 | 0 |
| 2024-08-13 | 2:42:09 PM | 2.52 | 0 |
| 2024-08-13 | 11:53:43 AM | 2.53 | 0 |
| 2024-08-13 | 9:59:41 AM | 2.49 | 0 |