| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:54:43 PM | 2.53 | 0 |
| 2024-08-15 | 4:54:26 PM | 2.50 | 0 |
| 2024-08-15 | 3:51:25 PM | 2.59 | 0 |
| 2024-08-15 | 1:58:56 PM | 2.45 | 0 |
| 2024-08-15 | 11:54:25 AM | 2.44 | 0 |
| 2024-08-15 | 9:59:26 AM | 2.41 | 0 |
| 2024-08-14 | 9:47:41 PM | 2.48 | 0 |
| 2024-08-14 | 8:46:26 PM | 2.53 | 0 |
| 2024-08-14 | 7:46:58 PM | 2.53 | 0 |
| 2024-08-14 | 6:46:45 PM | 2.53 | 0 |
| 2024-08-14 | 5:54:57 PM | 2.54 | 0 |
| 2024-08-14 | 4:56:47 PM | 2.56 | 0 |
| 2024-08-14 | 3:52:49 PM | 2.64 | 0 |