| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 15:35:21 | 15.620 | 0 |
| 02/07/2024 | 14:20:46 | 15.400 | 0 |
| 02/07/2024 | 13:18:29 | 15.280 | 0 |
| 02/07/2024 | 12:47:10 | 15.320 | 0 |
| 02/07/2024 | 12:09:07 | 15.210 | 0 |
| 02/07/2024 | 11:00:16 | 15.170 | 0 |
| 02/07/2024 | 09:57:46 | 15.030 | 0 |
| 02/07/2024 | 09:26:40 | 15.040 | 0 |
| 02/07/2024 | 08:49:53 | 15.160 | 0 |