| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:56:52 AM | 23.690 | 0 |
| 2024-09-04 | 9:39:28 PM | 24.390 | 0 |
| 2024-09-04 | 9:07:05 PM | 24.060 | 0 |
| 2024-09-04 | 7:58:19 PM | 23.960 | 0 |
| 2024-09-04 | 6:58:05 PM | 23.920 | 0 |
| 2024-09-04 | 5:45:23 PM | 23.890 | 0 |
| 2024-09-04 | 5:03:57 PM | 23.980 | 0 |
| 2024-09-04 | 4:30:20 PM | 24.030 | 0 |
| 2024-09-04 | 3:29:36 PM | 23.410 | 0 |
| 2024-09-04 | 2:23:30 PM | 23.860 | 0 |
| 2024-09-04 | 1:10:58 PM | 23.460 | 0 |
| 2024-09-04 | 11:54:57 AM | 23.610 | 0 |
| 2024-09-04 | 10:51:08 AM | 23.500 | 0 |