| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:09 | 67.380 | 0 |
| 10/07/2024 | 15:15:09 | 67.400 | 0 |
| 10/07/2024 | 13:15:08 | 67.410 | 0 |
| 10/07/2024 | 11:15:09 | 67.390 | 0 |
| 10/07/2024 | 09:52:09 | 67.330 | 0 |
| 10/07/2024 | 09:12:10 | 67.300 | 0 |
| 09/07/2024 | 17:15:09 | 67.220 | 0 |
| 09/07/2024 | 15:26:47 | 67.260 | 0 |
| 09/07/2024 | 15:15:10 | 67.240 | 0 |
| 09/07/2024 | 13:15:10 | 67.320 | 0 |
| 09/07/2024 | 11:15:11 | 67.380 | 0 |
| 09/07/2024 | 09:52:09 | 67.370 | 0 |
| 09/07/2024 | 09:12:11 | 67.430 | 0 |