| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:15:11 | 67,610 | 0 |
| 12.07.2024 | 15:15:09 | 67,600 | 0 |
| 12.07.2024 | 13:15:10 | 67,560 | 0 |
| 12.07.2024 | 11:15:07 | 67,560 | 0 |
| 12.07.2024 | 09:52:09 | 67,540 | 0 |
| 12.07.2024 | 09:12:10 | 67,520 | 0 |
| 11.07.2024 | 17:15:11 | 67,470 | 0 |
| 11.07.2024 | 15:15:10 | 67,450 | 0 |
| 11.07.2024 | 13:15:11 | 67,500 | 0 |
| 11.07.2024 | 12:25:34 | 67,500 | 0 |
| 11.07.2024 | 11:15:10 | 67,480 | 0 |
| 11.07.2024 | 09:52:10 | 67,480 | 0 |
| 11.07.2024 | 09:12:10 | 67,460 | 0 |