| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 25.770 | 0 |
| 2024-07-03 | 1:15:11 PM | 25.840 | 0 |
| 2024-07-03 | 11:15:11 AM | 25.630 | 0 |
| 2024-07-03 | 10:25:49 AM | 25.500 | 0 |
| 2024-07-03 | 9:52:10 AM | 25.560 | 0 |
| 2024-07-03 | 9:12:06 AM | 25.470 | 0 |
| 2024-07-02 | 5:15:09 PM | 25.570 | 0 |
| 2024-07-02 | 3:15:11 PM | 25.560 | 0 |
| 2024-07-02 | 11:36:01 AM | 25.030 | 0 |
| 2024-07-02 | 9:12:09 AM | 25.520 | 0 |