| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:10 PM | 26.060 | 0 |
| 2024-06-28 | 3:55:06 PM | 25.980 | 0 |
| 2024-06-28 | 3:15:10 PM | 26.110 | 0 |
| 2024-06-28 | 1:15:08 PM | 26.230 | 0 |
| 2024-06-28 | 11:15:05 AM | 26.140 | 0 |
| 2024-06-28 | 9:52:09 AM | 26.050 | 0 |
| 2024-06-28 | 9:12:08 AM | 25.930 | 0 |
| 2024-06-27 | 5:15:10 PM | 25.680 | 0 |
| 2024-06-27 | 3:15:08 PM | 25.560 | 0 |
| 2024-06-27 | 1:15:10 PM | 25.480 | 0 |
| 2024-06-27 | 11:15:10 AM | 25.500 | 0 |
| 2024-06-27 | 9:52:10 AM | 25.660 | 0 |
| 2024-06-27 | 9:12:11 AM | 25.770 | 0 |