| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:34:48 PM | 1.130 | 0 |
| 2024-08-02 | 6:04:22 PM | 1.130 | 0 |
| 2024-08-02 | 5:04:27 PM | 1.150 | 0 |
| 2024-08-02 | 4:34:47 PM | 1.140 | 0 |
| 2024-08-02 | 4:04:41 PM | 1.120 | 0 |
| 2024-08-02 | 3:34:59 PM | 1.120 | 0 |
| 2024-08-02 | 3:04:24 PM | 1.130 | 0 |
| 2024-08-02 | 2:34:41 PM | 1.140 | 0 |
| 2024-08-02 | 2:04:31 PM | 1.130 | 0 |
| 2024-08-02 | 1:34:48 PM | 1.140 | 0 |
| 2024-08-02 | 1:08:44 PM | 1.140 | 0 |
| 2024-08-02 | 12:34:50 PM | 1.140 | 0 |
| 2024-08-02 | 12:04:44 PM | 1.130 | 0 |