| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 18:34:46 | 1.130 | 0 |
| 05/08/2024 | 18:04:26 | 1.140 | 0 |
| 05/08/2024 | 17:04:40 | 1.170 | 0 |
| 05/08/2024 | 16:34:41 | 1.160 | 0 |
| 05/08/2024 | 16:04:23 | 1.120 | 0 |
| 05/08/2024 | 15:34:49 | 1.130 | 0 |
| 05/08/2024 | 15:04:28 | 1.110 | 0 |
| 05/08/2024 | 14:34:44 | 1.130 | 0 |
| 05/08/2024 | 14:04:36 | 1.120 | 0 |
| 05/08/2024 | 13:34:44 | 1.110 | 0 |
| 05/08/2024 | 13:08:43 | 1.110 | 0 |
| 05/08/2024 | 12:34:37 | 1.100 | 0 |
| 05/08/2024 | 12:04:41 | 1.090 | 0 |