| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:34:58 PM | 0.960 | 0 |
| 2024-10-14 | 2:04:44 PM | 0.960 | 0 |
| 2024-10-14 | 1:34:47 PM | 0.960 | 0 |
| 2024-10-14 | 1:08:19 PM | 0.960 | 0 |
| 2024-10-14 | 12:34:47 PM | 0.960 | 0 |
| 2024-10-14 | 12:04:20 PM | 0.970 | 0 |
| 2024-10-14 | 11:34:48 AM | 0.970 | 0 |
| 2024-10-14 | 11:04:41 AM | 0.960 | 0 |
| 2024-10-14 | 10:34:35 AM | 0.970 | 0 |
| 2024-10-14 | 10:04:20 AM | 0.970 | 0 |
| 2024-10-14 | 9:34:49 AM | 0.980 | 0 |
| 2024-10-14 | 9:04:39 AM | 0.980 | 0 |
| 2024-10-14 | 8:34:33 AM | 0.990 | 0 |