| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:34:23 | 50.160 | 0 |
| 11/11/2024 | 20:34:16 | 50.160 | 0 |
| 11/11/2024 | 19:35:07 | 50.160 | 0 |
| 11/11/2024 | 18:34:23 | 50.170 | 0 |
| 11/11/2024 | 16:34:26 | 50.220 | 0 |
| 11/11/2024 | 15:34:24 | 50.220 | 0 |
| 11/11/2024 | 14:34:43 | 50.240 | 0 |
| 11/11/2024 | 13:34:23 | 50.260 | 0 |
| 11/11/2024 | 12:34:34 | 50.270 | 0 |
| 11/11/2024 | 11:34:37 | 50.270 | 0 |
| 11/11/2024 | 10:34:39 | 50.230 | 0 |
| 11/11/2024 | 09:34:41 | 50.160 | 0 |
| 11/11/2024 | 08:34:11 | 50.140 | 0 |