| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:13 AM | 48.910 | 0 |
| 2024-07-29 | 9:34:17 PM | 48.930 | 0 |
| 2024-07-29 | 8:34:20 PM | 48.930 | 0 |
| 2024-07-29 | 7:35:20 PM | 48.940 | 0 |
| 2024-07-29 | 6:34:22 PM | 48.940 | 0 |
| 2024-07-29 | 4:34:25 PM | 48.910 | 0 |
| 2024-07-29 | 3:34:40 PM | 48.920 | 0 |
| 2024-07-29 | 2:34:43 PM | 49.000 | 0 |
| 2024-07-29 | 1:34:44 PM | 48.960 | 0 |
| 2024-07-29 | 12:34:22 PM | 48.960 | 0 |
| 2024-07-29 | 11:34:25 AM | 48.970 | 0 |
| 2024-07-29 | 10:34:44 AM | 48.970 | 0 |
| 2024-07-29 | 9:34:19 AM | 48.860 | 0 |