| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 21:34:39 | 49,010 | 0 |
| 04.09.2024 | 20:34:37 | 49,010 | 0 |
| 04.09.2024 | 19:35:12 | 49,020 | 0 |
| 04.09.2024 | 18:34:22 | 49,020 | 0 |
| 04.09.2024 | 16:34:23 | 49,080 | 0 |
| 04.09.2024 | 15:34:27 | 49,090 | 0 |
| 04.09.2024 | 14:34:42 | 49,090 | 0 |
| 04.09.2024 | 13:34:23 | 49,100 | 0 |
| 04.09.2024 | 12:34:40 | 49,110 | 0 |
| 04.09.2024 | 11:34:17 | 49,100 | 0 |
| 04.09.2024 | 10:34:47 | 49,080 | 0 |
| 04.09.2024 | 09:34:48 | 49,040 | 0 |
| 04.09.2024 | 08:34:14 | 48,990 | 0 |