| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:39 PM | 49.180 | 0 |
| 2024-09-06 | 8:34:39 PM | 49.190 | 0 |
| 2024-09-06 | 7:35:22 PM | 49.200 | 0 |
| 2024-09-06 | 6:34:21 PM | 49.160 | 0 |
| 2024-09-06 | 4:34:26 PM | 49.180 | 0 |
| 2024-09-06 | 3:34:44 PM | 49.260 | 0 |
| 2024-09-06 | 2:34:53 PM | 49.300 | 0 |
| 2024-09-06 | 1:34:40 PM | 49.200 | 0 |
| 2024-09-06 | 12:34:18 PM | 49.230 | 0 |
| 2024-09-06 | 11:34:17 AM | 49.240 | 0 |
| 2024-09-06 | 10:34:44 AM | 49.210 | 0 |
| 2024-09-06 | 9:34:28 AM | 49.190 | 0 |
| 2024-09-06 | 8:34:18 AM | 49.220 | 0 |