| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:36:48 PM | 24.41 | 0 |
| 2024-07-10 | 7:37:12 PM | 24.30 | 0 |
| 2024-07-10 | 6:36:51 PM | 24.50 | 0 |
| 2024-07-10 | 4:54:58 PM | 24.95 | 0 |
| 2024-07-10 | 4:44:52 PM | 25.03 | 0 |
| 2024-07-10 | 2:45:59 PM | 24.16 | 0 |
| 2024-07-10 | 11:57:53 AM | 24.34 | 0 |
| 2024-07-10 | 10:34:00 AM | 24.37 | 0 |
| 2024-07-10 | 9:48:59 AM | 24.32 | 0 |
| 2024-07-09 | 9:48:20 PM | 24.28 | 0 |
| 2024-07-09 | 8:48:08 PM | 24.32 | 0 |
| 2024-07-09 | 7:48:04 PM | 24.53 | 0 |
| 2024-07-09 | 6:47:55 PM | 24.64 | 0 |