| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 17:38:45 | 3.15 | 0 |
| 04/07/2024 | 15:57:32 | 3.14 | 0 |
| 04/07/2024 | 14:42:13 | 3.14 | 0 |
| 04/07/2024 | 11:56:44 | 3.12 | 0 |
| 04/07/2024 | 09:54:05 | 3.11 | 0 |
| 03/07/2024 | 21:37:24 | 3.14 | 0 |
| 03/07/2024 | 20:37:42 | 3.15 | 0 |
| 03/07/2024 | 19:38:06 | 3.14 | 0 |
| 03/07/2024 | 18:38:40 | 3.19 | 0 |
| 03/07/2024 | 16:56:45 | 3.15 | 0 |
| 03/07/2024 | 15:49:06 | 3.16 | 0 |
| 03/07/2024 | 13:58:31 | 3.05 | 0 |
| 03/07/2024 | 12:09:07 | 3.08 | 0 |