| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:57:42 PM | 4.37 | 0 |
| 2024-09-05 | 11:53:40 AM | 4.43 | 0 |
| 2024-09-05 | 9:47:28 AM | 4.44 | 0 |
| 2024-09-04 | 9:37:31 PM | 4.59 | 0 |
| 2024-09-04 | 8:37:37 PM | 4.57 | 0 |
| 2024-09-04 | 7:37:48 PM | 4.52 | 0 |
| 2024-09-04 | 6:37:53 PM | 4.59 | 0 |
| 2024-09-04 | 5:42:51 PM | 4.64 | 0 |
| 2024-09-04 | 3:53:20 PM | 4.42 | 0 |
| 2024-09-04 | 11:51:12 AM | 3.93 | 0 |
| 2024-09-04 | 9:29:58 AM | 3.88 | 0 |
| 2024-09-03 | 9:46:49 PM | 4.02 | 0 |
| 2024-09-03 | 8:46:56 PM | 4.05 | 0 |