| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 11:54:30 | 8.33 | 0 |
| 24/07/2024 | 10:12:33 | 8.29 | 0 |
| 23/07/2024 | 21:43:06 | 8.42 | 0 |
| 23/07/2024 | 20:43:03 | 8.46 | 0 |
| 23/07/2024 | 19:43:18 | 8.43 | 0 |
| 23/07/2024 | 18:43:37 | 8.45 | 0 |
| 23/07/2024 | 17:49:38 | 8.53 | 0 |
| 23/07/2024 | 16:24:10 | 8.58 | 0 |
| 23/07/2024 | 13:57:23 | 8.52 | 0 |
| 23/07/2024 | 09:53:39 | 7.88 | 0 |