| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:43:14 | 9.73 | 0 |
| 03.10.2024 | 18:43:56 | 9.71 | 0 |
| 03.10.2024 | 17:49:52 | 9.75 | 0 |
| 03.10.2024 | 16:41:59 | 9.83 | 0 |
| 03.10.2024 | 14:49:32 | 9.84 | 0 |
| 03.10.2024 | 11:57:24 | 9.80 | 0 |
| 03.10.2024 | 09:43:50 | 9.79 | 0 |
| 02.10.2024 | 21:47:58 | 9.97 | 0 |
| 02.10.2024 | 20:47:32 | 10.02 | 0 |
| 02.10.2024 | 19:47:50 | 10.02 | 0 |
| 02.10.2024 | 18:47:55 | 10.04 | 0 |
| 02.10.2024 | 17:56:26 | 10.04 | 0 |
| 02.10.2024 | 16:48:28 | 10.04 | 0 |