| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:31:22 PM | 83.27 | 0 |
| 2024-08-02 | 3:01:15 PM | 83.64 | 0 |
| 2024-08-02 | 2:31:09 PM | 85.15 | 0 |
| 2024-08-02 | 2:00:18 PM | 85.39 | 0 |
| 2024-08-02 | 1:30:20 PM | 85.70 | 0 |
| 2024-08-02 | 1:00:13 PM | 85.79 | 0 |
| 2024-08-02 | 12:30:16 PM | 85.18 | 0 |
| 2024-08-02 | 12:00:16 PM | 85.81 | 0 |
| 2024-08-02 | 11:30:27 AM | 85.57 | 0 |
| 2024-08-02 | 11:00:26 AM | 85.98 | 0 |
| 2024-08-02 | 10:30:25 AM | 85.61 | 0 |
| 2024-08-02 | 10:00:25 AM | 86.59 | 0 |
| 2024-08-02 | 9:30:46 AM | 85.57 | 0 |