| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:15 PM | 68.79 | 0 |
| 2024-09-09 | 9:30:35 PM | 68.94 | 0 |
| 2024-09-09 | 9:00:38 PM | 68.64 | 0 |
| 2024-09-09 | 8:30:40 PM | 69.16 | 0 |
| 2024-09-09 | 8:00:37 PM | 69.47 | 0 |
| 2024-09-09 | 7:30:34 PM | 70.55 | 0 |
| 2024-09-09 | 7:00:35 PM | 70.29 | 0 |
| 2024-09-09 | 6:30:34 PM | 70.22 | 0 |
| 2024-09-09 | 6:00:33 PM | 69.50 | 0 |
| 2024-09-09 | 5:31:02 PM | 69.01 | 0 |
| 2024-09-09 | 5:00:47 PM | 69.48 | 0 |
| 2024-09-09 | 4:30:54 PM | 70.22 | 0 |
| 2024-09-09 | 4:00:55 PM | 69.50 | 0 |