| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:27:42 PM | 1.48 | - |
| 2024-07-05 | 7:24:42 PM | 1.48 | - |
| 2024-07-05 | 7:21:41 PM | 1.48 | - |
| 2024-07-05 | 7:20:35 PM | 1.47 | - |
| 2024-07-05 | 7:17:35 PM | 1.47 | - |
| 2024-07-05 | 7:14:35 PM | 1.47 | - |
| 2024-07-05 | 7:11:35 PM | 1.47 | - |
| 2024-07-05 | 7:08:34 PM | 1.47 | - |
| 2024-07-05 | 7:05:34 PM | 1.47 | - |
| 2024-07-05 | 7:02:34 PM | 1.47 | - |
| 2024-07-05 | 6:59:34 PM | 1.47 | - |
| 2024-07-05 | 6:59:22 PM | 1.48 | - |
| 2024-07-05 | 6:58:32 PM | 1.47 | - |