| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:45 AM | 0.92 | - |
| 2024-07-26 | 9:47:32 AM | 0.93 | - |
| 2024-07-26 | 9:44:31 AM | 0.93 | - |
| 2024-07-26 | 9:44:27 AM | 0.92 | - |
| 2024-07-26 | 9:44:22 AM | 0.93 | - |
| 2024-07-26 | 9:41:31 AM | 0.92 | - |
| 2024-07-26 | 9:40:41 AM | 0.91 | - |
| 2024-07-26 | 9:37:41 AM | 0.91 | - |
| 2024-07-26 | 9:37:40 AM | 0.92 | - |
| 2024-07-26 | 9:37:39 AM | 0.91 | - |
| 2024-07-26 | 9:37:09 AM | 0.92 | - |
| 2024-07-26 | 9:37:08 AM | 0.91 | - |