| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:45:50 PM | 0.750 | - |
| 2024-07-17 | 7:39:02 PM | 0.750 | - |
| 2024-07-17 | 7:38:18 PM | 0.760 | - |
| 2024-07-17 | 7:37:47 PM | 0.750 | - |
| 2024-07-17 | 7:37:42 PM | 0.760 | - |
| 2024-07-17 | 7:36:59 PM | 0.750 | - |
| 2024-07-17 | 7:24:55 PM | 0.750 | - |
| 2024-07-17 | 7:07:58 PM | 0.750 | - |
| 2024-07-17 | 7:07:52 PM | 0.760 | - |
| 2024-07-17 | 7:07:45 PM | 0.750 | - |
| 2024-07-17 | 7:07:38 PM | 0.760 | - |
| 2024-07-17 | 7:06:25 PM | 0.750 | - |
| 2024-07-17 | 6:53:19 PM | 0.760 | - |