| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:16:58 AM | 0.770 | - |
| 2024-07-18 | 8:15:39 AM | 0.760 | - |
| 2024-07-18 | 8:15:23 AM | 0.770 | - |
| 2024-07-18 | 8:15:02 AM | 0.760 | - |
| 2024-07-18 | 8:14:44 AM | 0.770 | - |
| 2024-07-18 | 8:03:00 AM | 0.760 | - |
| 2024-07-17 | 9:54:14 PM | 0.740 | - |
| 2024-07-17 | 9:54:09 PM | 0.750 | - |
| 2024-07-17 | 9:53:49 PM | 0.750 | - |
| 2024-07-17 | 9:36:26 PM | 0.740 | - |
| 2024-07-17 | 9:36:20 PM | 0.750 | - |
| 2024-07-17 | 9:36:09 PM | 0.750 | - |
| 2024-07-17 | 9:36:03 PM | 0.740 | - |