| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:07:47 PM | 2.480 | - |
| 2024-11-15 | 3:07:25 PM | 2.480 | - |
| 2024-11-15 | 3:06:30 PM | 2.470 | - |
| 2024-11-15 | 3:05:12 PM | 2.480 | - |
| 2024-11-15 | 3:05:03 PM | 2.470 | - |
| 2024-11-15 | 3:04:47 PM | 2.480 | - |
| 2024-11-15 | 3:04:25 PM | 2.470 | - |
| 2024-11-15 | 2:58:11 PM | 2.480 | - |
| 2024-11-15 | 2:49:12 PM | 2.470 | - |
| 2024-11-15 | 2:48:57 PM | 2.480 | - |
| 2024-11-15 | 2:48:31 PM | 2.470 | - |
| 2024-11-15 | 2:46:38 PM | 2.480 | - |
| 2024-11-15 | 2:46:33 PM | 2.470 | - |