| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:09:22 AM | 1.030 | 0 |
| 2024-07-16 | 10:12:40 AM | 1.030 | 0 |
| 2024-07-16 | 10:01:47 AM | 1.000 | 0 |
| 2024-07-16 | 9:27:39 AM | 1.040 | 0 |
| 2024-07-16 | 8:17:58 AM | 1.040 | 0 |
| 2024-07-15 | 7:25:17 PM | 1.080 | 0 |
| 2024-07-15 | 7:05:49 PM | 1.080 | 0 |
| 2024-07-15 | 6:04:40 PM | 1.090 | 0 |
| 2024-07-15 | 5:17:53 PM | 1.090 | 0 |
| 2024-07-15 | 4:30:30 PM | 1.090 | 0 |
| 2024-07-15 | 3:45:54 PM | 1.080 | 0 |
| 2024-07-15 | 2:53:14 PM | 1.120 | 0 |
| 2024-07-15 | 1:59:38 PM | 1.140 | 0 |