| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:07 PM | 0.330 | 0 |
| 2024-10-18 | 7:17:27 PM | 0.330 | 0 |
| 2024-10-18 | 6:16:52 PM | 0.330 | 0 |
| 2024-10-18 | 5:25:20 PM | 0.350 | 0 |
| 2024-10-18 | 4:31:27 PM | 0.360 | 0 |
| 2024-10-18 | 3:46:18 PM | 0.360 | 0 |
| 2024-10-18 | 3:26:56 PM | 0.360 | 0 |
| 2024-10-18 | 2:29:16 PM | 0.360 | 0 |
| 2024-10-18 | 1:43:12 PM | 0.360 | 0 |
| 2024-10-18 | 12:50:56 PM | 0.360 | 0 |
| 2024-10-18 | 11:59:33 AM | 0.370 | 0 |
| 2024-10-18 | 11:13:15 AM | 0.370 | 0 |
| 2024-10-18 | 10:25:48 AM | 0.370 | 0 |