| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:21:08 PM | 415.500 | 0 |
| 2024-09-11 | 12:07:59 PM | 415.960 | 0 |
| 2024-09-11 | 11:03:16 AM | 415.870 | 0 |
| 2024-09-11 | 10:38:41 AM | 415.750 | 0 |
| 2024-09-11 | 10:01:03 AM | 415.970 | 0 |
| 2024-09-11 | 9:47:18 AM | 415.770 | 0 |
| 2024-09-11 | 8:51:27 AM | 415.860 | 0 |
| 2024-09-10 | 9:35:25 PM | 416.520 | 0 |
| 2024-09-10 | 9:05:39 PM | 416.570 | 0 |
| 2024-09-10 | 7:58:55 PM | 416.560 | 0 |
| 2024-09-10 | 6:54:06 PM | 416.380 | 0 |
| 2024-09-10 | 5:51:21 PM | 416.530 | 0 |
| 2024-09-10 | 4:39:21 PM | 416.630 | 0 |