| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:52 PM | 398.620 | 0 |
| 2024-09-10 | 3:30:56 PM | 398.160 | 0 |
| 2024-09-10 | 2:20:15 PM | 397.990 | 0 |
| 2024-09-10 | 1:15:43 PM | 397.830 | 0 |
| 2024-09-10 | 12:08:41 PM | 397.850 | 0 |
| 2024-09-10 | 11:06:38 AM | 398.030 | 0 |
| 2024-09-10 | 9:51:54 AM | 397.690 | 0 |
| 2024-09-10 | 8:53:40 AM | 397.650 | 0 |