| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:16:33 AM | 398.920 | 0 |
| 2024-09-12 | 10:50:40 AM | 398.940 | 0 |
| 2024-09-12 | 9:46:00 AM | 399.040 | 0 |
| 2024-09-12 | 9:26:12 AM | 399.150 | 0 |
| 2024-09-12 | 8:46:41 AM | 398.890 | 0 |
| 2024-09-11 | 9:44:39 PM | 398.750 | 0 |
| 2024-09-11 | 8:27:51 PM | 398.650 | 0 |
| 2024-09-11 | 7:18:12 PM | 398.760 | 0 |
| 2024-09-11 | 6:01:38 PM | 398.960 | 0 |
| 2024-09-11 | 4:52:37 PM | 399.030 | 0 |
| 2024-09-11 | 3:37:39 PM | 398.580 | 0 |
| 2024-09-11 | 2:50:18 PM | 399.030 | 0 |
| 2024-09-11 | 2:32:57 PM | 398.240 | 0 |